MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,500 Value ($000) $1,976 Avg Close $86.68 Range $81.04 - $92.93

Q2 2019

Shares 6,894 Value ($000) $512 Avg Close $77.15 Range $69.81 - $86.16

Q2 2018

Shares 7,024 Value ($000) $596 Avg Close $90.56 Range $84.51 - $96.58

Q4 2017

Shares 6,721 Value ($000) $650 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 5,524 Value ($000) $417 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 5,485 Value ($000) $471 Avg Close $87.95 Range $81.57 - $104.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,500	$1,976	$86.68	$81.04 - $92.93
Q2 2019	6,894	$512	$77.15	$69.81 - $86.16
Q2 2018	7,024	$596	$90.56	$84.51 - $96.58
Q4 2017	6,721	$650	$83.57	$72.51 - $97.95
Q3 2017	5,524	$417	$72.54	$65.42 - $89.57
Q2 2017	5,485	$471	$87.95	$81.57 - $104.59