MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988,748 Value ($000) $83,154 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 1,208,499 Value ($000) $111,351 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 1,273,684 Value ($000) $108,289 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 779,800 Value ($000) $60,567 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 142,973 Value ($000) $10,679 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 163,494 Value ($000) $14,070 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 204,552 Value ($000) $16,223 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 249,797 Value ($000) $24,240 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 212,245 Value ($000) $21,492 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 214,706 Value ($000) $21,073 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 250,447 Value ($000) $23,863 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 247,725 Value ($000) $20,809 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 127,459 Value ($000) $10,413 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 169,695 Value ($000) $12,355 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 184,102 Value ($000) $13,828 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 77,749 Value ($000) $6,442 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 90,218 Value ($000) $7,584 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 42,289 Value ($000) $3,391 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 26,900 Value ($000) $2,414 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 6,416 Value ($000) $579 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 6,560 Value ($000) $554 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 12,706 Value ($000) $804 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 13,990 Value ($000) $1,019 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 14,094 Value ($000) $775 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 13,776 Value ($000) $1,081 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 14,370 Value ($000) $1,042 Avg Close $70.03 Range $64.59 - $75.31
Q4 2018
Shares 175,649 Value ($000) $13,511 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 166,980 Value ($000) $14,713 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 26,068 Value ($000) $2,212 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 23,021 Value ($000) $2,111 Avg Close $92.38 Range $84.84 - $99.94
Q2 2017
Shares 708,504 Value ($000) $60,903 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 692,515 Value ($000) $71,163 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 644,026 Value ($000) $59,501 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 13,301 Value ($000) $976 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 6,272 Value ($000) $443 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 5,937 Value ($000) $453 Avg Close $66.99 Range $54.19 - $76.58