MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 618,116 Value ($000) $48,009 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 642,144 Value ($000) $47,962 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 641,779 Value ($000) $55,232 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 606,702 Value ($000) $48,118 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 595,445 Value ($000) $57,782 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 259,603 Value ($000) $26,287 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 266,378 Value ($000) $26,145 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 275,704 Value ($000) $26,269 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 288,721 Value ($000) $24,253 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 328,278 Value ($000) $26,820 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 329,888 Value ($000) $24,019 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 331,482 Value ($000) $24,898 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 328,024 Value ($000) $27,951 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 321,874 Value ($000) $27,057 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 323,221 Value ($000) $25,919 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 312,510 Value ($000) $28,042 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 310,788 Value ($000) $28,030 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 352,363 Value ($000) $29,736 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 364,330 Value ($000) $23,055 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 377,345 Value ($000) $27,474 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 554,849 Value ($000) $30,500 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 560,545 Value ($000) $43,986 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 542,610 Value ($000) $39,355 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 528,206 Value ($000) $39,225 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 549,583 Value ($000) $45,456 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 553,782 Value ($000) $42,597 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 73,398 Value ($000) $6,467 Avg Close $85.29 Range $77.00 - $89.65