MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,142 Value ($000) $0 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 5,142 Value ($000) $0 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 5,142 Value ($000) $0 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 184 Value ($000) $0 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 126 Value ($000) $0 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 94 Value ($000) $0 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 65 Value ($000) $0 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 387 Value ($000) $0 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 107 Value ($000) $0 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 107 Value ($000) $0 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 154 Value ($000) $0 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 113 Value ($000) $0 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 51 Value ($000) $0 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 429 Value ($000) $31 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 29 Value ($000) $2 Avg Close $82.07 Range $72.30 - $87.99
Q2 2020
Shares 15 Value ($000) $1 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 15 Value ($000) $1 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 15 Value ($000) $1 Avg Close $73.87 Range $66.77 - $79.87
Q2 2017
Shares 169 Value ($000) $15 Avg Close $87.95 Range $81.57 - $104.59
Q4 2016
Shares 9,605 Value ($000) $887 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 16,730 Value ($000) $1,228 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 9,860 Value ($000) $696 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 11,283 Value ($000) $861 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 11,217 Value ($000) $632 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 461,771 Value ($000) $28,183 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 772,586 Value ($000) $53,903 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 773,171 Value ($000) $55,822 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 493,246 Value ($000) $40,077 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 510,246 Value ($000) $43,605 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 675,577 Value ($000) $64,611 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 846,913 Value ($000) $73,274 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 844,477 Value ($000) $68,291 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 844,284 Value ($000) $68,680 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 844,180 Value ($000) $65,391 Avg Close $80.58 Range $76.19 - $86.18