MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,099 Value ($000) $8,166 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 103,702 Value ($000) $9,555 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 120,551 Value ($000) $10,249 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 86,194 Value ($000) $6,695 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 38,311 Value ($000) $2,861 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 18,922 Value ($000) $1,628 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 16,559 Value ($000) $1,313 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 20,418 Value ($000) $1,981 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 19,485 Value ($000) $1,973 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 7,827 Value ($000) $768 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 8,263 Value ($000) $787 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 6,826 Value ($000) $573 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 6,589 Value ($000) $538 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 7,204 Value ($000) $525 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 7,703 Value ($000) $579 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 5,755 Value ($000) $490 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 5,854 Value ($000) $492 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 8,590 Value ($000) $689 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 8,722 Value ($000) $783 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 9,404 Value ($000) $848 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 9,394 Value ($000) $793 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 9,686 Value ($000) $614 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 10,790 Value ($000) $786 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 12,760 Value ($000) $701 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 70,757 Value ($000) $5,552 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 97,407 Value ($000) $7,065 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 226,539 Value ($000) $16,823 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 229,737 Value ($000) $19,002 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 214,193 Value ($000) $16,476 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 235,789 Value ($000) $20,775 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 29,120 Value ($000) $2,471 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 32,162 Value ($000) $2,949 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 17,749 Value ($000) $1,715 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 19,551 Value ($000) $1,477 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 26,329 Value ($000) $2,263 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 23,531 Value ($000) $2,419 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 23,704 Value ($000) $2,190 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 24,793 Value ($000) $1,820 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 81,028 Value ($000) $5,717 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 160,079 Value ($000) $12,216 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 19,574 Value ($000) $1,101 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 21,461 Value ($000) $1,310 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 24,221 Value ($000) $1,690 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 27,190 Value ($000) $1,963 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 369,391 Value ($000) $30,014 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 369,936 Value ($000) $31,615 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 366,548 Value ($000) $35,057 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 362,029 Value ($000) $31,323 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 402,488 Value ($000) $32,549 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 424,458 Value ($000) $34,530 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 763,266 Value ($000) $59,122 Avg Close $80.58 Range $76.19 - $86.18