MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,753 Value ($000) $294 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 4,454 Value ($000) $323 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 4,445 Value ($000) $330 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 4,202 Value ($000) $348 Avg Close $82.35 Range $74.60 - $86.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,753	$294	$73.87	$66.77 - $79.87
Q3 2019	4,454	$323	$70.03	$64.59 - $75.31
Q2 2019	4,445	$330	$77.15	$69.81 - $86.16
Q1 2019	4,202	$348	$82.35	$74.60 - $86.87