MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,285 Value ($000) $488 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 6,375 Value ($000) $466 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 20,760 Value ($000) $1,808 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 4,509 Value ($000) $352 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 2,340 Value ($000) $227 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 2,161 Value ($000) $220 Avg Close $98.95 Range $91.23 - $105.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,285	$488	$80.05	$74.32 - $85.15
Q4 2024	6,375	$466	$82.42	$72.79 - $90.81
Q3 2024	20,760	$1,808	$81.78	$75.40 - $90.22
Q2 2024	4,509	$352	$88.82	$75.05 - $96.75
Q1 2024	2,340	$227	$98.05	$90.86 - $104.76
Q4 2023	2,161	$220	$98.95	$91.23 - $105.77