MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,203 Value ($000) $522 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 6,203 Value ($000) $572 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 6,203 Value ($000) $527 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 6,203 Value ($000) $482 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 6,503 Value ($000) $486 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 6,573 Value ($000) $566 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 7,175 Value ($000) $569 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 109,610 Value ($000) $10,637 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 110,274 Value ($000) $11,166 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 109,574 Value ($000) $10,755 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 109,913 Value ($000) $10,473 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 110,003 Value ($000) $9,240 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 109,761 Value ($000) $8,967 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 109,297 Value ($000) $7,958 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 109,507 Value ($000) $8,225 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 109,707 Value ($000) $9,348 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 109,776 Value ($000) $9,228 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 111,305 Value ($000) $8,926 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 110,916 Value ($000) $9,952 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 110,916 Value ($000) $10,004 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 110,572 Value ($000) $9,331 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 111,220 Value ($000) $7,038 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 111,520 Value ($000) $8,120 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 111,820 Value ($000) $6,147 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 112,919 Value ($000) $8,861 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 132,928 Value ($000) $9,641 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 133,466 Value ($000) $9,911 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 136,366 Value ($000) $11,279 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 139,316 Value ($000) $10,716 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 204,700 Value ($000) $18,036 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 205,500 Value ($000) $17,437 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 205,626 Value ($000) $18,858 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 205,479 Value ($000) $19,862 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 206,829 Value ($000) $15,630 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 186,169 Value ($000) $16,003 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 181,204 Value ($000) $18,621 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 210,554 Value ($000) $19,453 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 209,954 Value ($000) $15,413 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 210,519 Value ($000) $14,854 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 207,769 Value ($000) $15,855 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 207,919 Value ($000) $11,700 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 215,444 Value ($000) $13,149 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 217,944 Value ($000) $15,206 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 218,444 Value ($000) $15,772 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 213,611 Value ($000) $17,356 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 215,161 Value ($000) $18,388 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 237,411 Value ($000) $22,706 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 237,911 Value ($000) $20,584 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 236,108 Value ($000) $19,094 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 237,115 Value ($000) $19,289 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 237,040 Value ($000) $18,361 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,203	$522	$86.68	$81.04 - $92.93
Q3 2025	6,203	$572	$89.20	$83.63 - $94.31
Q2 2025	6,203	$527	$79.00	$68.10 - $85.94
Q1 2025	6,203	$482	$80.05	$74.32 - $85.15
Q4 2024	6,503	$486	$82.42	$72.79 - $90.81
Q3 2024	6,573	$566	$81.78	$75.40 - $90.22
Q2 2024	7,175	$569	$88.82	$75.05 - $96.75
Q1 2024	109,610	$10,637	$98.05	$90.86 - $104.76
Q4 2023	110,274	$11,166	$98.95	$91.23 - $105.77
Q3 2023	109,574	$10,755	$98.69	$93.47 - $103.95
Q2 2023	109,913	$10,473	$91.71	$83.04 - $98.37
Q1 2023	110,003	$9,240	$82.87	$76.75 - $90.04
Q4 2022	109,761	$8,967	$81.55	$72.97 - $86.34
Q3 2022	109,297	$7,958	$78.83	$71.33 - $87.00
Q2 2022	109,507	$8,225	$82.07	$72.30 - $87.99
Q1 2022	109,707	$9,348	$80.99	$74.20 - $87.09
Q4 2021	109,776	$9,228	$83.60	$77.87 - $86.93
Q3 2021	111,305	$8,926	$84.91	$77.47 - $92.04
Q2 2021	110,916	$9,952	$91.44	$86.44 - $96.23
Q1 2021	110,916	$10,004	$85.20	$77.51 - $92.27
Q4 2020	110,572	$9,331	$77.18	$61.29 - $87.84
Q3 2020	111,220	$7,038	$66.30	$60.09 - $74.99
Q2 2020	111,520	$8,120	$64.45	$52.47 - $75.32
Q1 2020	111,820	$6,147	$65.85	$44.93 - $79.32
Q4 2019	112,919	$8,861	$73.87	$66.77 - $79.87
Q3 2019	132,928	$9,641	$70.03	$64.59 - $75.31
Q2 2019	133,466	$9,911	$77.15	$69.81 - $86.16
Q1 2019	136,366	$11,279	$82.35	$74.60 - $86.87
Q4 2018	139,316	$10,716	$82.92	$73.28 - $90.25
Q3 2018	204,700	$18,036	$85.29	$77.00 - $89.65
Q2 2018	205,500	$17,437	$90.56	$84.51 - $96.58
Q1 2018	205,626	$18,858	$92.38	$84.84 - $99.94
Q4 2017	205,479	$19,862	$83.57	$72.51 - $97.95
Q3 2017	206,829	$15,630	$72.54	$65.42 - $89.57
Q2 2017	186,169	$16,003	$87.95	$81.57 - $104.59
Q1 2017	181,204	$18,621	$101.34	$90.56 - $105.70
Q4 2016	210,554	$19,453	$82.48	$69.96 - $95.10
Q3 2016	209,954	$15,413	$72.67	$69.76 - $74.84
Q2 2016	210,519	$14,854	$74.22	$67.74 - $78.35
Q1 2016	207,769	$15,855	$66.99	$54.19 - $76.58
Q4 2015	207,919	$11,700	$60.48	$54.52 - $65.27
Q3 2015	215,444	$13,149	$68.15	$60.38 - $72.40
Q2 2015	217,944	$15,206	$71.18	$68.16 - $73.91
Q1 2015	218,444	$15,772	$74.62	$69.56 - $82.17
Q4 2014	213,611	$17,356	$81.41	$76.01 - $86.69
Q3 2014	215,161	$18,388	$89.11	$84.26 - $95.90
Q2 2014	237,411	$22,706	$90.86	$85.12 - $96.62
Q1 2014	237,911	$20,584	$85.20	$79.51 - $89.36
Q4 2013	236,108	$19,094	$79.17	$74.87 - $87.54
Q3 2013	237,115	$19,289	$79.67	$75.55 - $84.75
Q2 2013	237,040	$18,361	$80.58	$76.19 - $86.18