MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,719 Value ($000) $1,238 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 12,497 Value ($000) $1,151 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 12,827 Value ($000) $1,091 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 12,505 Value ($000) $971 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 10,549 Value ($000) $788 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 11,568 Value ($000) $996 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 118,812 Value ($000) $9,423 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 138,810 Value ($000) $13,470 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 139,232 Value ($000) $14,099 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 142,574 Value ($000) $13,994 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 126,384 Value ($000) $12,042 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 76,102 Value ($000) $6,393 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 60,445 Value ($000) $4,938 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 53,296 Value ($000) $3,880 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 44,864 Value ($000) $3,370 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 47,998 Value ($000) $4,090 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 34,731 Value ($000) $2,919 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 36,078 Value ($000) $2,893 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 36,493 Value ($000) $3,274 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 88,600 Value ($000) $7,991 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 87,013 Value ($000) $7,343 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 90,228 Value ($000) $5,709 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 77,487 Value ($000) $5,642 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 49,566 Value ($000) $2,725 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 50,031 Value ($000) $3,926 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 56,471 Value ($000) $4,096 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 69,485 Value ($000) $5,160 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 73,156 Value ($000) $6,051 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 85,239 Value ($000) $6,557 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 119,237 Value ($000) $10,507 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 27,866 Value ($000) $2,364 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 13,386 Value ($000) $1,228 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 13,452 Value ($000) $1,300 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 14,171 Value ($000) $1,071 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 14,232 Value ($000) $1,223 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 280,127 Value ($000) $28,786 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 1,079,856 Value ($000) $99,769 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 1,093,068 Value ($000) $80,242 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 787,817 Value ($000) $55,589 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 19,458 Value ($000) $1,484 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 17,031 Value ($000) $958 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 17,802 Value ($000) $1,087 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 18,476 Value ($000) $1,289 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 22,839 Value ($000) $1,649 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 22,896 Value ($000) $1,860 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 24,141 Value ($000) $2,063 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 24,332 Value ($000) $2,327 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 24,773 Value ($000) $2,143 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 24,857 Value ($000) $2,010 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 25,038 Value ($000) $2,036 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 25,091 Value ($000) $1,944 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,719	$1,238	$86.68	$81.04 - $92.93
Q3 2025	12,497	$1,151	$89.20	$83.63 - $94.31
Q2 2025	12,827	$1,091	$79.00	$68.10 - $85.94
Q1 2025	12,505	$971	$80.05	$74.32 - $85.15
Q4 2024	10,549	$788	$82.42	$72.79 - $90.81
Q3 2024	11,568	$996	$81.78	$75.40 - $90.22
Q2 2024	118,812	$9,423	$88.82	$75.05 - $96.75
Q1 2024	138,810	$13,470	$98.05	$90.86 - $104.76
Q4 2023	139,232	$14,099	$98.95	$91.23 - $105.77
Q3 2023	142,574	$13,994	$98.69	$93.47 - $103.95
Q2 2023	126,384	$12,042	$91.71	$83.04 - $98.37
Q1 2023	76,102	$6,393	$82.87	$76.75 - $90.04
Q4 2022	60,445	$4,938	$81.55	$72.97 - $86.34
Q3 2022	53,296	$3,880	$78.83	$71.33 - $87.00
Q2 2022	44,864	$3,370	$82.07	$72.30 - $87.99
Q1 2022	47,998	$4,090	$80.99	$74.20 - $87.09
Q4 2021	34,731	$2,919	$83.60	$77.87 - $86.93
Q3 2021	36,078	$2,893	$84.91	$77.47 - $92.04
Q2 2021	36,493	$3,274	$91.44	$86.44 - $96.23
Q1 2021	88,600	$7,991	$85.20	$77.51 - $92.27
Q4 2020	87,013	$7,343	$77.18	$61.29 - $87.84
Q3 2020	90,228	$5,709	$66.30	$60.09 - $74.99
Q2 2020	77,487	$5,642	$64.45	$52.47 - $75.32
Q1 2020	49,566	$2,725	$65.85	$44.93 - $79.32
Q4 2019	50,031	$3,926	$73.87	$66.77 - $79.87
Q3 2019	56,471	$4,096	$70.03	$64.59 - $75.31
Q2 2019	69,485	$5,160	$77.15	$69.81 - $86.16
Q1 2019	73,156	$6,051	$82.35	$74.60 - $86.87
Q4 2018	85,239	$6,557	$82.92	$73.28 - $90.25
Q3 2018	119,237	$10,507	$85.29	$77.00 - $89.65
Q2 2018	27,866	$2,364	$90.56	$84.51 - $96.58
Q1 2018	13,386	$1,228	$92.38	$84.84 - $99.94
Q4 2017	13,452	$1,300	$83.57	$72.51 - $97.95
Q3 2017	14,171	$1,071	$72.54	$65.42 - $89.57
Q2 2017	14,232	$1,223	$87.95	$81.57 - $104.59
Q1 2017	280,127	$28,786	$101.34	$90.56 - $105.70
Q4 2016	1,079,856	$99,769	$82.48	$69.96 - $95.10
Q3 2016	1,093,068	$80,242	$72.67	$69.76 - $74.84
Q2 2016	787,817	$55,589	$74.22	$67.74 - $78.35
Q1 2016	19,458	$1,484	$66.99	$54.19 - $76.58
Q4 2015	17,031	$958	$60.48	$54.52 - $65.27
Q3 2015	17,802	$1,087	$68.15	$60.38 - $72.40
Q2 2015	18,476	$1,289	$71.18	$68.16 - $73.91
Q1 2015	22,839	$1,649	$74.62	$69.56 - $82.17
Q4 2014	22,896	$1,860	$81.41	$76.01 - $86.69
Q3 2014	24,141	$2,063	$89.11	$84.26 - $95.90
Q2 2014	24,332	$2,327	$90.86	$85.12 - $96.62
Q1 2014	24,773	$2,143	$85.20	$79.51 - $89.36
Q4 2013	24,857	$2,010	$79.17	$74.87 - $87.54
Q3 2013	25,038	$2,036	$79.67	$75.55 - $84.75
Q2 2013	25,091	$1,944	$80.58	$76.19 - $86.18