MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,080 Value ($000) $182 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 2,080 Value ($000) $177 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 2,080 Value ($000) $191 Avg Close $92.38 Range $84.84 - $99.94
Q4 2015
Shares 22,909 Value ($000) $1,315 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 54,356 Value ($000) $3,332 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 59,224 Value ($000) $4,121 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 67,892 Value ($000) $4,903 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 76,557 Value ($000) $6,323 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 41,178 Value ($000) $3,559 Avg Close $89.11 Range $84.26 - $95.90