MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,968 Value ($000) $1,427 Avg Close $86.68 Range $81.04 - $92.93

Q3 2024

Shares 2,537 Value ($000) $218 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 2,537 Value ($000) $201 Avg Close $88.82 Range $75.05 - $96.75

Q4 2023

Shares 3,583 Value ($000) $363 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 4,383 Value ($000) $430 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 4,383 Value ($000) $418 Avg Close $91.71 Range $83.04 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,968	$1,427	$86.68	$81.04 - $92.93
Q3 2024	2,537	$218	$81.78	$75.40 - $90.22
Q2 2024	2,537	$201	$88.82	$75.05 - $96.75
Q4 2023	3,583	$363	$98.95	$91.23 - $105.77
Q3 2023	4,383	$430	$98.69	$93.47 - $103.95
Q2 2023	4,383	$418	$91.71	$83.04 - $98.37