MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,340 Value ($000) $397 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 5,346 Value ($000) $442 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 3,866 Value ($000) $297 Avg Close $82.92 Range $73.28 - $90.25
Q2 2017
Shares 3,455 Value ($000) $297 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 2,583 Value ($000) $265 Avg Close $101.34 Range $90.56 - $105.70
Q3 2013
Shares 4,453 Value ($000) $362 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 4,203 Value ($000) $326 Avg Close $80.58 Range $76.19 - $86.18