MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 160,541 Value ($000) $12,132 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 123,659 Value ($000) $10,630 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 74,878 Value ($000) $7,694 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 74,121 Value ($000) $6,848 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 74,950 Value ($000) $5,502 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 175,555 Value ($000) $12,387 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 79,606 Value ($000) $6,075 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 78,251 Value ($000) $4,403 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 77,303 Value ($000) $4,718 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 81,171 Value ($000) $5,663 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 83,188 Value ($000) $6,006 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 82,520 Value ($000) $6,705 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 84,422 Value ($000) $7,215 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 77,582 Value ($000) $7,420 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 78,641 Value ($000) $6,804 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 81,553 Value ($000) $6,595 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 82,368 Value ($000) $6,701 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 78,205 Value ($000) $6,058 Avg Close $80.58 Range $76.19 - $86.18