MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $126 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 1,500 Value ($000) $138 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 1,500 Value ($000) $128 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 1,500 Value ($000) $117 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 1,500 Value ($000) $112 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 1,500 Value ($000) $129 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 1,500 Value ($000) $119 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 1,500 Value ($000) $146 Avg Close $98.05 Range $90.86 - $104.76