MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,340 Value ($000) $465 Avg Close $72.67 Range $69.76 - $74.84

Q1 2016

Shares 5,720 Value ($000) $436 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 6,610 Value ($000) $372 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 6,280 Value ($000) $383 Avg Close $68.15 Range $60.38 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,340	$465	$72.67	$69.76 - $74.84
Q1 2016	5,720	$436	$66.99	$54.19 - $76.58
Q4 2015	6,610	$372	$60.48	$54.52 - $65.27
Q3 2015	6,280	$383	$68.15	$60.38 - $72.40