MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,639 Value ($000) $32,769 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 385,322 Value ($000) $35,504 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 362,768 Value ($000) $30,843 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 298,597 Value ($000) $23,192 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 278,690 Value ($000) $20,815 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 252,276 Value ($000) $21,711 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 61,048 Value ($000) $4,842 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 73,877 Value ($000) $7,169 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 69,356 Value ($000) $7,023 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 207,546 Value ($000) $20,371 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 197,430 Value ($000) $18,811 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 298,265 Value ($000) $25,054 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 292,480 Value ($000) $23,896 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 570,072 Value ($000) $41,507 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 577,933 Value ($000) $43,409 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 768,817 Value ($000) $65,511 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 763,780 Value ($000) $64,203 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 689,192 Value ($000) $55,266 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 606,641 Value ($000) $54,434 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 735,971 Value ($000) $66,377 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 464,839 Value ($000) $39,228 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 178,442 Value ($000) $11,292 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 77,992 Value ($000) $5,679 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 158,012 Value ($000) $8,686 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 78,512 Value ($000) $6,161 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 76,192 Value ($000) $5,526 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 77,397 Value ($000) $5,748 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 79,890 Value ($000) $6,608 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 81,180 Value ($000) $6,244 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 29,155 Value ($000) $2,569 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 29,781 Value ($000) $2,527 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 30,237 Value ($000) $2,773 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 33,908 Value ($000) $3,278 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 55,104 Value ($000) $4,164 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 1,441,259 Value ($000) $123,891 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 392,545 Value ($000) $40,338 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 329,101 Value ($000) $30,406 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 337,015 Value ($000) $24,740 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 295,762 Value ($000) $20,869 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 36,160 Value ($000) $2,759 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 38,732 Value ($000) $2,179 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 39,382 Value ($000) $2,403 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 39,742 Value ($000) $2,773 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 37,402 Value ($000) $2,700 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 547,634 Value ($000) $44,495 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 750,431 Value ($000) $64,132 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 603,169 Value ($000) $57,687 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 37,041 Value ($000) $3,205 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 39,015 Value ($000) $3,155 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 39,622 Value ($000) $3,223 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 40,334 Value ($000) $3,124 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,639	$32,769	$86.68	$81.04 - $92.93
Q3 2025	385,322	$35,504	$89.20	$83.63 - $94.31
Q2 2025	362,768	$30,843	$79.00	$68.10 - $85.94
Q1 2025	298,597	$23,192	$80.05	$74.32 - $85.15
Q4 2024	278,690	$20,815	$82.42	$72.79 - $90.81
Q3 2024	252,276	$21,711	$81.78	$75.40 - $90.22
Q2 2024	61,048	$4,842	$88.82	$75.05 - $96.75
Q1 2024	73,877	$7,169	$98.05	$90.86 - $104.76
Q4 2023	69,356	$7,023	$98.95	$91.23 - $105.77
Q3 2023	207,546	$20,371	$98.69	$93.47 - $103.95
Q2 2023	197,430	$18,811	$91.71	$83.04 - $98.37
Q1 2023	298,265	$25,054	$82.87	$76.75 - $90.04
Q4 2022	292,480	$23,896	$81.55	$72.97 - $86.34
Q3 2022	570,072	$41,507	$78.83	$71.33 - $87.00
Q2 2022	577,933	$43,409	$82.07	$72.30 - $87.99
Q1 2022	768,817	$65,511	$80.99	$74.20 - $87.09
Q4 2021	763,780	$64,203	$83.60	$77.87 - $86.93
Q3 2021	689,192	$55,266	$84.91	$77.47 - $92.04
Q2 2021	606,641	$54,434	$91.44	$86.44 - $96.23
Q1 2021	735,971	$66,377	$85.20	$77.51 - $92.27
Q4 2020	464,839	$39,228	$77.18	$61.29 - $87.84
Q3 2020	178,442	$11,292	$66.30	$60.09 - $74.99
Q2 2020	77,992	$5,679	$64.45	$52.47 - $75.32
Q1 2020	158,012	$8,686	$65.85	$44.93 - $79.32
Q4 2019	78,512	$6,161	$73.87	$66.77 - $79.87
Q3 2019	76,192	$5,526	$70.03	$64.59 - $75.31
Q2 2019	77,397	$5,748	$77.15	$69.81 - $86.16
Q1 2019	79,890	$6,608	$82.35	$74.60 - $86.87
Q4 2018	81,180	$6,244	$82.92	$73.28 - $90.25
Q3 2018	29,155	$2,569	$85.29	$77.00 - $89.65
Q2 2018	29,781	$2,527	$90.56	$84.51 - $96.58
Q1 2018	30,237	$2,773	$92.38	$84.84 - $99.94
Q4 2017	33,908	$3,278	$83.57	$72.51 - $97.95
Q3 2017	55,104	$4,164	$72.54	$65.42 - $89.57
Q2 2017	1,441,259	$123,891	$87.95	$81.57 - $104.59
Q1 2017	392,545	$40,338	$101.34	$90.56 - $105.70
Q4 2016	329,101	$30,406	$82.48	$69.96 - $95.10
Q3 2016	337,015	$24,740	$72.67	$69.76 - $74.84
Q2 2016	295,762	$20,869	$74.22	$67.74 - $78.35
Q1 2016	36,160	$2,759	$66.99	$54.19 - $76.58
Q4 2015	38,732	$2,179	$60.48	$54.52 - $65.27
Q3 2015	39,382	$2,403	$68.15	$60.38 - $72.40
Q2 2015	39,742	$2,773	$71.18	$68.16 - $73.91
Q1 2015	37,402	$2,700	$74.62	$69.56 - $82.17
Q4 2014	547,634	$44,495	$81.41	$76.01 - $86.69
Q3 2014	750,431	$64,132	$89.11	$84.26 - $95.90
Q2 2014	603,169	$57,687	$90.86	$85.12 - $96.62
Q1 2014	37,041	$3,205	$85.20	$79.51 - $89.36
Q4 2013	39,015	$3,155	$79.17	$74.87 - $87.54
Q3 2013	39,622	$3,223	$79.67	$75.55 - $84.75
Q2 2013	40,334	$3,124	$80.58	$76.19 - $86.18