MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,946 Value ($000) $251 Avg Close $80.99 Range $74.20 - $87.09
Q3 2021
Shares 2,498 Value ($000) $200 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 2,874 Value ($000) $258 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 2,825 Value ($000) $255 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 2,796 Value ($000) $236 Avg Close $77.18 Range $61.29 - $87.84
Q4 2019
Shares 3,122 Value ($000) $245 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 3,344 Value ($000) $243 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 3,929 Value ($000) $292 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 4,334 Value ($000) $358 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 2,912 Value ($000) $224 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 4,598 Value ($000) $405 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 5,116 Value ($000) $434 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 5,659 Value ($000) $519 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 5,348 Value ($000) $517 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 5,357 Value ($000) $405 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 4,944 Value ($000) $425 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 6,577 Value ($000) $676 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 6,514 Value ($000) $602 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 6,282 Value ($000) $461 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 9,546 Value ($000) $674 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 7,644 Value ($000) $583 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 3,720 Value ($000) $209 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 3,858 Value ($000) $235 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 5,686 Value ($000) $397 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 7,909 Value ($000) $571 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 6,486 Value ($000) $527 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 5,200 Value ($000) $444 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 7,363 Value ($000) $704 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 7,708 Value ($000) $667 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 9,182 Value ($000) $743 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 8,097 Value ($000) $659 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 5,532 Value ($000) $429 Avg Close $80.58 Range $76.19 - $86.18