MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 600 Value ($000) $44 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 600 Value ($000) $45 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 600 Value ($000) $51 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 600 Value ($000) $50 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 600 Value ($000) $48 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 1,100 Value ($000) $99 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 600 Value ($000) $54 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 600 Value ($000) $51 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 600 Value ($000) $38 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 600 Value ($000) $44 Avg Close $64.45 Range $52.47 - $75.32