MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,719 Value ($000) $733 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 9,374 Value ($000) $864 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 9,374 Value ($000) $797 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 9,888 Value ($000) $768 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 10,108 Value ($000) $755 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 31,262 Value ($000) $2,690 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 32,896 Value ($000) $2,609 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 34,906 Value ($000) $3,387 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 38,937 Value ($000) $3,943 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 39,960 Value ($000) $3,922 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 41,308 Value ($000) $3,936 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 42,678 Value ($000) $3,585 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 43,555 Value ($000) $3,558 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 44,715 Value ($000) $3,255 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 47,314 Value ($000) $3,554 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 48,147 Value ($000) $4,103 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 44,953 Value ($000) $3,779 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 44,846 Value ($000) $3,596 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 42,225 Value ($000) $3,788 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 42,667 Value ($000) $3,848 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 41,328 Value ($000) $3,488 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 36,420 Value ($000) $2,305 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 33,191 Value ($000) $2,417 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 32,459 Value ($000) $1,784 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 24,506 Value ($000) $1,923 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 13,497 Value ($000) $979 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 12,582 Value ($000) $934 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 1,795 Value ($000) $148 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 874 Value ($000) $67 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 530 Value ($000) $47 Avg Close $85.29 Range $77.00 - $89.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,719	$733	$86.68	$81.04 - $92.93
Q3 2025	9,374	$864	$89.20	$83.63 - $94.31
Q2 2025	9,374	$797	$79.00	$68.10 - $85.94
Q1 2025	9,888	$768	$80.05	$74.32 - $85.15
Q4 2024	10,108	$755	$82.42	$72.79 - $90.81
Q3 2024	31,262	$2,690	$81.78	$75.40 - $90.22
Q2 2024	32,896	$2,609	$88.82	$75.05 - $96.75
Q1 2024	34,906	$3,387	$98.05	$90.86 - $104.76
Q4 2023	38,937	$3,943	$98.95	$91.23 - $105.77
Q3 2023	39,960	$3,922	$98.69	$93.47 - $103.95
Q2 2023	41,308	$3,936	$91.71	$83.04 - $98.37
Q1 2023	42,678	$3,585	$82.87	$76.75 - $90.04
Q4 2022	43,555	$3,558	$81.55	$72.97 - $86.34
Q3 2022	44,715	$3,255	$78.83	$71.33 - $87.00
Q2 2022	47,314	$3,554	$82.07	$72.30 - $87.99
Q1 2022	48,147	$4,103	$80.99	$74.20 - $87.09
Q4 2021	44,953	$3,779	$83.60	$77.87 - $86.93
Q3 2021	44,846	$3,596	$84.91	$77.47 - $92.04
Q2 2021	42,225	$3,788	$91.44	$86.44 - $96.23
Q1 2021	42,667	$3,848	$85.20	$77.51 - $92.27
Q4 2020	41,328	$3,488	$77.18	$61.29 - $87.84
Q3 2020	36,420	$2,305	$66.30	$60.09 - $74.99
Q2 2020	33,191	$2,417	$64.45	$52.47 - $75.32
Q1 2020	32,459	$1,784	$65.85	$44.93 - $79.32
Q4 2019	24,506	$1,923	$73.87	$66.77 - $79.87
Q3 2019	13,497	$979	$70.03	$64.59 - $75.31
Q2 2019	12,582	$934	$77.15	$69.81 - $86.16
Q1 2019	1,795	$148	$82.35	$74.60 - $86.87
Q4 2018	874	$67	$82.92	$73.28 - $90.25
Q3 2018	530	$47	$85.29	$77.00 - $89.65