MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,410 Value ($000) $0 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 4,081 Value ($000) $0 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 3,350 Value ($000) $0 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 3,239 Value ($000) $0 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 2,896 Value ($000) $0 Avg Close $98.69 Range $93.47 - $103.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,410	$0	$81.78	$75.40 - $90.22
Q2 2024	4,081	$0	$88.82	$75.05 - $96.75
Q1 2024	3,350	$0	$98.05	$90.86 - $104.76
Q4 2023	3,239	$0	$98.95	$91.23 - $105.77
Q3 2023	2,896	$0	$98.69	$93.47 - $103.95