MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,509 Value ($000) $295 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 3,504 Value ($000) $323 Avg Close $89.20 Range $83.63 - $94.31
Q4 2015
Shares 4,600 Value ($000) $259 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 26,500 Value ($000) $1,617 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 26,200 Value ($000) $1,828 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 26,200 Value ($000) $1,892 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 33,900 Value ($000) $2,754 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 32,300 Value ($000) $2,760 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 31,900 Value ($000) $3,051 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 31,900 Value ($000) $2,760 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 28,700 Value ($000) $2,321 Avg Close $79.17 Range $74.87 - $87.54