MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,704 Value ($000) $1,657 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 17,319 Value ($000) $1,499 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 13,832 Value ($000) $1,096 Avg Close $80.05 Range $74.32 - $85.15