MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,324 Value ($000) $808 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 8,298 Value ($000) $840 Avg Close $98.95 Range $91.23 - $105.77

Q2 2018

Shares 5,730 Value ($000) $486 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 5,635 Value ($000) $517 Avg Close $92.38 Range $84.84 - $99.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,324	$808	$98.05	$90.86 - $104.76
Q4 2023	8,298	$840	$98.95	$91.23 - $105.77
Q2 2018	5,730	$486	$90.56	$84.51 - $96.58
Q1 2018	5,635	$517	$92.38	$84.84 - $99.94