MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,934 Value ($000) $443 Avg Close $82.42 Range $72.79 - $90.81
Q3 2023
Shares 2,250 Value ($000) $221 Avg Close $98.69 Range $93.47 - $103.95
Q2 2019
Shares 8,337 Value ($000) $613 Avg Close $77.15 Range $69.81 - $86.16
Q2 2018
Shares 2,577 Value ($000) $219 Avg Close $90.56 Range $84.51 - $96.58
Q3 2017
Shares 3,376 Value ($000) $255 Avg Close $72.54 Range $65.42 - $89.57
Q1 2016
Shares 6,974 Value ($000) $527 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 8,840 Value ($000) $498 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 10,417 Value ($000) $666 Avg Close $68.15 Range $60.38 - $72.40
Q1 2015
Shares 15,588 Value ($000) $1,149 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 7,308 Value ($000) $600 Avg Close $81.41 Range $76.01 - $86.69
Q2 2013
Shares 18,598 Value ($000) $1,444 Avg Close $80.58 Range $76.19 - $86.18
Q1 2013
Shares 11,653 Value ($000) $993 Avg Close $82.30 Range $71.44 - $87.92
Q4 2012
Shares 11,731 Value ($000) $882 Avg Close — Range —