MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,306 Value ($000) $10,034 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 94,812 Value ($000) $8,736 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 94,138 Value ($000) $8,004 Avg Close $79.00 Range $68.10 - $85.94
Q4 2023
Shares 41,024 Value ($000) $4 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 40,869 Value ($000) $4 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 7,620 Value ($000) $1 Avg Close $91.71 Range $83.04 - $98.37
Q4 2022
Shares 20,325 Value ($000) $2 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 6,466 Value ($000) $471 Avg Close $78.83 Range $71.33 - $87.00
Q3 2020
Shares 5,600 Value ($000) $354 Avg Close $66.30 Range $60.09 - $74.99
Q3 2019
Shares 8,900 Value ($000) $646 Avg Close $70.03 Range $64.59 - $75.31
Q3 2017
Shares 17,100 Value ($000) $1,292 Avg Close $72.54 Range $65.42 - $89.57