MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,428 Value ($000) $1,382 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 17,584 Value ($000) $1,706 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 17,618 Value ($000) $1,784 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 17,628 Value ($000) $1,730 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 17,955 Value ($000) $1,711 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 18,608 Value ($000) $1,563 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 18,988 Value ($000) $1,551 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 19,435 Value ($000) $1,415 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 19,824 Value ($000) $1,489 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 20,377 Value ($000) $1,736 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 20,455 Value ($000) $1,719 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 20,945 Value ($000) $1,680 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 20,884 Value ($000) $1,874 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 21,250 Value ($000) $1,917 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 22,821 Value ($000) $1,926 Avg Close $77.18 Range $61.29 - $87.84