MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,135 Value ($000) $777 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 18,295 Value ($000) $1,686 Avg Close $89.20 Range $83.63 - $94.31
Q2 2024
Shares 27,376 Value ($000) $2,171 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 72,420 Value ($000) $7,028 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 72,790 Value ($000) $7,371 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 55,532 Value ($000) $5,450 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 56,047 Value ($000) $5,340 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 56,047 Value ($000) $4,708 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 56,047 Value ($000) $4,579 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 48,529 Value ($000) $3,533 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 39,464 Value ($000) $2,964 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 39,864 Value ($000) $3,397 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 35,094 Value ($000) $2,950 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 35,094 Value ($000) $2,814 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 35,094 Value ($000) $3,149 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 43,412 Value ($000) $3,915 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 66,107 Value ($000) $5,579 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 64,147 Value ($000) $4,059 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 65,243 Value ($000) $4,750 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 64,386 Value ($000) $3,539 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 389,318 Value ($000) $30,550 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 351,909 Value ($000) $25,524 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 352,609 Value ($000) $26,185 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 344,619 Value ($000) $28,503 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 27,643 Value ($000) $2,126 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 32,195 Value ($000) $2,837 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 31,065 Value ($000) $2,636 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 32,193 Value ($000) $2,952 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 101,199 Value ($000) $9,782 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 101,199 Value ($000) $7,648 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 129,256 Value ($000) $11,111 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 112,964 Value ($000) $11,608 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 104,332 Value ($000) $9,639 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 98,655 Value ($000) $7,242 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 170,367 Value ($000) $12,021 Avg Close $74.22 Range $67.74 - $78.35