MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,078 Value ($000) $511 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 8,868 Value ($000) $817 Avg Close $89.20 Range $83.63 - $94.31
Q4 2024
Shares 19,593 Value ($000) $1,463 Avg Close $82.42 Range $72.79 - $90.81
Q1 2024
Shares 4,067 Value ($000) $395 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 12,967 Value ($000) $1,313 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 12,467 Value ($000) $1,224 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 12,467 Value ($000) $1,188 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 26,251 Value ($000) $2,205 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 150,971 Value ($000) $12,334 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 39,964 Value ($000) $2,910 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 70,252 Value ($000) $5,277 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 51,949 Value ($000) $4,427 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 26,178 Value ($000) $2,201 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 124,978 Value ($000) $10,022 Avg Close $84.91 Range $77.47 - $92.04
Q3 2020
Shares 50,401 Value ($000) $3,189 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 39,440 Value ($000) $2,872 Avg Close $64.45 Range $52.47 - $75.32
Q4 2019
Shares 37,064 Value ($000) $2,908 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 101,961 Value ($000) $7,395 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 28,730 Value ($000) $2,133 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 134,905 Value ($000) $11,158 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 218,849 Value ($000) $16,834 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 241,100 Value ($000) $21,243 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 216,994 Value ($000) $18,412 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 374,142 Value ($000) $34,313 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 203,243 Value ($000) $19,645 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 32,030 Value ($000) $2,421 Avg Close $72.54 Range $65.42 - $89.57
Q1 2017
Shares 20,766 Value ($000) $2,134 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 37,561 Value ($000) $3,470 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 41,155 Value ($000) $3,021 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 124,319 Value ($000) $8,772 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 5,506 Value ($000) $420 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 17,704 Value ($000) $996 Avg Close $60.48 Range $54.52 - $65.27
Q2 2015
Shares 59,342 Value ($000) $4,140 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 126,066 Value ($000) $9,102 Avg Close $74.62 Range $69.56 - $82.17
Q3 2013
Shares 36,773 Value ($000) $2,991 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 66,989 Value ($000) $5,189 Avg Close $80.58 Range $76.19 - $86.18