MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,700 Value ($000) $1,166 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 14,700 Value ($000) $1,426 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 14,700 Value ($000) $1,489 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 14,700 Value ($000) $1,443 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 15,500 Value ($000) $1,477 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 15,500 Value ($000) $1,302 Avg Close $82.87 Range $76.75 - $90.04
Q3 2021
Shares 15,500 Value ($000) $1,243 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 31,000 Value ($000) $2,782 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 36,000 Value ($000) $3,247 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 10,200 Value ($000) $861 Avg Close $77.18 Range $61.29 - $87.84
Q1 2019
Shares 1,000 Value ($000) $83 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 1,000 Value ($000) $77 Avg Close $82.92 Range $73.28 - $90.25
Q2 2017
Shares 1,300 Value ($000) $112 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 1,300 Value ($000) $134 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 26,300 Value ($000) $2,430 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 27,100 Value ($000) $1,989 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 2,100 Value ($000) $148 Avg Close $74.22 Range $67.74 - $78.35