MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,536 Value ($000) $1,811 Avg Close $86.68 Range $81.04 - $92.93
Q3 2024
Shares 32,000 Value ($000) $2,754 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 84,000 Value ($000) $6,662 Avg Close $88.82 Range $75.05 - $96.75
Q3 2017
Shares 27,156 Value ($000) $2,052 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 27,745 Value ($000) $2,385 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 3,654 Value ($000) $375 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 29,581 Value ($000) $2,733 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 32,815 Value ($000) $2,409 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 8,237 Value ($000) $581 Avg Close $74.22 Range $67.74 - $78.35
Q4 2014
Shares 5,354 Value ($000) $399 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 8,607 Value ($000) $736 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 8,607 Value ($000) $823 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 5,410 Value ($000) $468 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 5,410 Value ($000) $438 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 5,410 Value ($000) $440 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 5,705 Value ($000) $0 Avg Close $80.58 Range $76.19 - $86.18