MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 579 Value ($000) $0 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 610 Value ($000) $0 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 32 Value ($000) $0 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 32 Value ($000) $0 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 25 Value ($000) $0 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 27,208 Value ($000) $3 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 70,383 Value ($000) $7 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 108,131 Value ($000) $11 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 25,122 Value ($000) $2 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 1,325 Value ($000) $0 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 1,343 Value ($000) $0 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 1,476 Value ($000) $107 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 32,072 Value ($000) $2,408 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 134 Value ($000) $11 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 152 Value ($000) $12 Avg Close $83.60 Range $77.87 - $86.93
Q3 2020
Shares 2,589 Value ($000) $163 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 4,259 Value ($000) $310 Avg Close $64.45 Range $52.47 - $75.32
Q1 2019
Shares 3,438 Value ($000) $284 Avg Close $82.35 Range $74.60 - $86.87
Q1 2016
Shares 110,170 Value ($000) $8,407 Avg Close $66.99 Range $54.19 - $76.58