MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 293,424 Value ($000) $16,129 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 299,703 Value ($000) $23,518 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 309,678 Value ($000) $22,461 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 309,709 Value ($000) $22,999 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 319,201 Value ($000) $26,402 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 338,181 Value ($000) $26,013 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 386,238 Value ($000) $34,032 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 392,356 Value ($000) $33,291 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 401,083 Value ($000) $36,783 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 540,220 Value ($000) $52,218 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 562,244 Value ($000) $42,488 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 601,523 Value ($000) $51,707 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 623,396 Value ($000) $64,060 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 622,625 Value ($000) $57,524 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 628,762 Value ($000) $46,157 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 624,092 Value ($000) $44,036 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 632,657 Value ($000) $48,278 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 600,202 Value ($000) $33,774 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 627,080 Value ($000) $38,271 Avg Close $68.15 Range $60.38 - $72.40