MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,392 Value ($000) $538 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 6,534 Value ($000) $602 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 6,191 Value ($000) $526 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 4,219 Value ($000) $328 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 4,287 Value ($000) $320 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 3,629 Value ($000) $312 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 4,300 Value ($000) $341 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 3,841 Value ($000) $373 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 3,810 Value ($000) $386 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 3,844 Value ($000) $377 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 3,844 Value ($000) $366 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 3,767 Value ($000) $316 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 3,695 Value ($000) $302 Avg Close $81.55 Range $72.97 - $86.34