MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $38 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 900 Value ($000) $83 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 900 Value ($000) $77 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 900 Value ($000) $70 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 82 Value ($000) $6 Avg Close $82.42 Range $72.79 - $90.81
Q4 2018
Shares 20 Value ($000) $2 Avg Close $82.92 Range $73.28 - $90.25