MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90 Value ($000) $8 Avg Close $89.20 Range $83.63 - $94.31

Q1 2024

Shares 3,300 Value ($000) $320 Avg Close $98.05 Range $90.86 - $104.76

Q2 2019

Shares 37,887 Value ($000) $2,813 Avg Close $77.15 Range $69.81 - $86.16

Q3 2017

Shares 2,969 Value ($000) $224 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 3,007 Value ($000) $258 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 2,919 Value ($000) $300 Avg Close $101.34 Range $90.56 - $105.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90	$8	$89.20	$83.63 - $94.31
Q1 2024	3,300	$320	$98.05	$90.86 - $104.76
Q2 2019	37,887	$2,813	$77.15	$69.81 - $86.16
Q3 2017	2,969	$224	$72.54	$65.42 - $89.57
Q2 2017	3,007	$258	$87.95	$81.57 - $104.59
Q1 2017	2,919	$300	$101.34	$90.56 - $105.70