MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,536 Value ($000) $0 Avg Close $88.82 Range $75.05 - $96.75

Q2 2023

Shares 28,661 Value ($000) $3 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 39,423 Value ($000) $3 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 42,648 Value ($000) $3 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 20,572 Value ($000) $1,498 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 16,113 Value ($000) $1,210 Avg Close $82.07 Range $72.30 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,536	$0	$88.82	$75.05 - $96.75
Q2 2023	28,661	$3	$91.71	$83.04 - $98.37
Q1 2023	39,423	$3	$82.87	$76.75 - $90.04
Q4 2022	42,648	$3	$81.55	$72.97 - $86.34
Q3 2022	20,572	$1,498	$78.83	$71.33 - $87.00
Q2 2022	16,113	$1,210	$82.07	$72.30 - $87.99