MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $316 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 4,296 Value ($000) $396 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 4,551 Value ($000) $387 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 5,314 Value ($000) $413 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 5,533 Value ($000) $413 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 8,955 Value ($000) $771 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 8,955 Value ($000) $710 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 11,183 Value ($000) $1,085 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 12,067 Value ($000) $1,222 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 12,935 Value ($000) $1,270 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 12,926 Value ($000) $1,232 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 13,493 Value ($000) $1 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 13,798 Value ($000) $1 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 16,688 Value ($000) $1,215 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 21,289 Value ($000) $1,599 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 30,109 Value ($000) $2,565 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 47,573 Value ($000) $3,999 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 189,415 Value ($000) $15,189 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 203,446 Value ($000) $18,255 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 279,343 Value ($000) $25,193 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 718,404 Value ($000) $60,627 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 703,779 Value ($000) $44,535 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 692,573 Value ($000) $50,427 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 636,896 Value ($000) $35,010 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 515,305 Value ($000) $40,436 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 280,267 Value ($000) $20,328 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 252,224 Value ($000) $18,730 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 233,701 Value ($000) $19,330 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 230,423 Value ($000) $17,724 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 202,366 Value ($000) $17,830 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 189,273 Value ($000) $16,060 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 140,090 Value ($000) $12,847 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 4,335 Value ($000) $419 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 4,335 Value ($000) $328 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 3,792 Value ($000) $326 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 3,801 Value ($000) $390 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 3,933 Value ($000) $364 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 3,933 Value ($000) $289 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 3,933 Value ($000) $278 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 3,933 Value ($000) $300 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 3,984 Value ($000) $224 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 3,984 Value ($000) $243 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 3,984 Value ($000) $278 Avg Close $71.18 Range $68.16 - $73.91