MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $597 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 2,000 Value ($000) $184 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 2,000 Value ($000) $170 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 2,000 Value ($000) $155 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 1,500 Value ($000) $112 Avg Close $82.42 Range $72.79 - $90.81
Q4 2023
Shares 700 Value ($000) $71 Avg Close $98.95 Range $91.23 - $105.77
Q4 2020
Shares 12,400 Value ($000) $1,046 Avg Close $77.18 Range $61.29 - $87.84
Q2 2020
Shares 45,537 Value ($000) $3,316 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 39,900 Value ($000) $2,193 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 500 Value ($000) $39 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 33,598 Value ($000) $2,437 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 90,960 Value ($000) $6,755 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 74,600 Value ($000) $6,170 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 48,800 Value ($000) $3,753 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 201,200 Value ($000) $17,728 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 155,300 Value ($000) $13,177 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 133,000 Value ($000) $12,197 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 164,500 Value ($000) $15,901 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 430,800 Value ($000) $32,556 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 384,005 Value ($000) $33,009 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 319,700 Value ($000) $32,852 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 231,700 Value ($000) $21,407 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 175,000 Value ($000) $12,847 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 186,000 Value ($000) $13,124 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 45,000 Value ($000) $3,434 Avg Close $66.99 Range $54.19 - $76.58
Q4 2014
Shares 837,500 Value ($000) $68,047 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 837,500 Value ($000) $71,573 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 837,500 Value ($000) $80,099 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 837,500 Value ($000) $72,461 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 837,500 Value ($000) $67,729 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 837,500 Value ($000) $68,131 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 780,000 Value ($000) $60,419 Avg Close $80.58 Range $76.19 - $86.18
Q1 2013
Shares 200,000 Value ($000) $17,156 Avg Close $82.30 Range $71.44 - $87.92