MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 179 Value ($000) $17 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 207 Value ($000) $16 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 180 Value ($000) $15 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 147 Value ($000) $15 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 176 Value ($000) $16 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 192 Value ($000) $14 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 182 Value ($000) $13 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 162 Value ($000) $12 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 203 Value ($000) $11 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 185 Value ($000) $11 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 185 Value ($000) $13 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 170 Value ($000) $12 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 145 Value ($000) $12 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 132 Value ($000) $11 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 121 Value ($000) $12 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 121 Value ($000) $10 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 145 Value ($000) $12 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 120 Value ($000) $10 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 120 Value ($000) $9 Avg Close $80.58 Range $76.19 - $86.18