MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $109 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 1,291 Value ($000) $119 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 1,221 Value ($000) $104 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 1,341 Value ($000) $94 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 1,315 Value ($000) $109 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 1,774 Value ($000) $153 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 1,290 Value ($000) $100 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 1,290 Value ($000) $124 Avg Close $98.05 Range $90.86 - $104.76
Q3 2021
Shares 10,609 Value ($000) $851 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 10,818 Value ($000) $971 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 11,003 Value ($000) $992 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 11,003 Value ($000) $929 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 12,203 Value ($000) $772 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 11,865 Value ($000) $864 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 10,744 Value ($000) $591 Avg Close $65.85 Range $44.93 - $79.32
Q3 2019
Shares 15,285 Value ($000) $1,109 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 15,285 Value ($000) $1,135 Avg Close $77.15 Range $69.81 - $86.16
Q2 2018
Shares 1,000 Value ($000) $85 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 1,000 Value ($000) $92 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 1,000 Value ($000) $97 Avg Close $83.57 Range $72.51 - $97.95