MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,600 Value ($000) $861 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 24,100 Value ($000) $1,993 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 22,000 Value ($000) $1,692 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 22,000 Value ($000) $1,938 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 22,000 Value ($000) $1,867 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 22,400 Value ($000) $2,054 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 22,400 Value ($000) $2,165 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 11,400 Value ($000) $861 Avg Close $72.54 Range $65.42 - $89.57

Q3 2015

Shares 4,000 Value ($000) $244 Avg Close $68.15 Range $60.38 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,600	$861	$77.15	$69.81 - $86.16
Q1 2019	24,100	$1,993	$82.35	$74.60 - $86.87
Q4 2018	22,000	$1,692	$82.92	$73.28 - $90.25
Q3 2018	22,000	$1,938	$85.29	$77.00 - $89.65
Q2 2018	22,000	$1,867	$90.56	$84.51 - $96.58
Q1 2018	22,400	$2,054	$92.38	$84.84 - $99.94
Q4 2017	22,400	$2,165	$83.57	$72.51 - $97.95
Q3 2017	11,400	$861	$72.54	$65.42 - $89.57
Q3 2015	4,000	$244	$68.15	$60.38 - $72.40