MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 619 Value ($000) $53 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 51,871 Value ($000) $4,360 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 51,871 Value ($000) $4,160 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 51,826 Value ($000) $4,650 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 63,177 Value ($000) $5,696 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 63,177 Value ($000) $5,332 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 63,177 Value ($000) $4,401 Avg Close $66.30 Range $60.09 - $74.99