MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,891 Value ($000) $332 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 34,267 Value ($000) $2,880 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 32,688 Value ($000) $2,621 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 32,797 Value ($000) $2,943 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 31,335 Value ($000) $2,826 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 30,815 Value ($000) $2,601 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 28,176 Value ($000) $1,783 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 26,278 Value ($000) $1,913 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 27,992 Value ($000) $1,539 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 77,741 Value ($000) $6,100 Avg Close $73.87 Range $66.77 - $79.87