MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,536 Value ($000) $23,677 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 281,015 Value ($000) $25,893 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 280,068 Value ($000) $23,811 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 279,019 Value ($000) $21,671 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 273,794 Value ($000) $20,450 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 274,137 Value ($000) $23,592 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 272,599 Value ($000) $21,620 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 207,059 Value ($000) $20,093 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 206,912 Value ($000) $20,952 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 204,795 Value ($000) $20,101 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 164,188 Value ($000) $15,644 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 163,282 Value ($000) $13,716 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 163,092 Value ($000) $13,325 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 162,947 Value ($000) $11,864 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 163,833 Value ($000) $12,305 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 163,578 Value ($000) $13,938 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 162,281 Value ($000) $13,013 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 162,281 Value ($000) $13,013 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 161,814 Value ($000) $14,520 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 161,769 Value ($000) $14,590 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 80,125 Value ($000) $6,762 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 74,645 Value ($000) $4,724 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 62,775 Value ($000) $4,571 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 58,712 Value ($000) $3,227 Avg Close $65.85 Range $44.93 - $79.32