MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,646 Value ($000) $1,483 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 14,646 Value ($000) $1,438 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 14,724 Value ($000) $1,403 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 18,098 Value ($000) $1,520 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 16,191 Value ($000) $1,323 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 16,191 Value ($000) $1,179 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 16,224 Value ($000) $1,219 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 16,224 Value ($000) $1,382 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 16,224 Value ($000) $1,364 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 16,196 Value ($000) $1,299 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 16,196 Value ($000) $1,453 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 10,256 Value ($000) $925 Avg Close $85.20 Range $77.51 - $92.27