MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,847 Value ($000) $0 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 6,020 Value ($000) $1 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 5,832 Value ($000) $0 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 5,956 Value ($000) $0 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 5,619 Value ($000) $0 Avg Close $82.42 Range $72.79 - $90.81
Q2 2024
Shares 10,609 Value ($000) $1 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 11,129 Value ($000) $1 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 8,507 Value ($000) $1 Avg Close $98.95 Range $91.23 - $105.77
Q2 2023
Shares 8,871 Value ($000) $1 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 7,907 Value ($000) $1 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 6,418 Value ($000) $1 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 6,733 Value ($000) $490 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 5,935 Value ($000) $437 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 2,497 Value ($000) $213 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 11,844 Value ($000) $996 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 11,098 Value ($000) $890 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 10,156 Value ($000) $911 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 10,041 Value ($000) $906 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 10,064 Value ($000) $849 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 15,258 Value ($000) $966 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 14,710 Value ($000) $1,071 Avg Close $64.45 Range $52.47 - $75.32
Q2 2019
Shares 7,762 Value ($000) $576 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 6,398 Value ($000) $529 Avg Close $82.35 Range $74.60 - $86.87