MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,961 Value ($000) $741 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 6,466 Value ($000) $498 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 5,752 Value ($000) $507 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 2,941 Value ($000) $250 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 2,941 Value ($000) $269 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 2,806 Value ($000) $271 Avg Close $83.57 Range $72.51 - $97.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,961	$741	$82.35	$74.60 - $86.87
Q4 2018	6,466	$498	$82.92	$73.28 - $90.25
Q3 2018	5,752	$507	$85.29	$77.00 - $89.65
Q2 2018	2,941	$250	$90.56	$84.51 - $96.58
Q1 2018	2,941	$269	$92.38	$84.84 - $99.94
Q4 2017	2,806	$271	$83.57	$72.51 - $97.95