MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 124,444 Value ($000) $9,666 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 124,650 Value ($000) $9,310 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 152,858 Value ($000) $13,155 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 341,081 Value ($000) $27,051 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 342,781 Value ($000) $33,263 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 372,285 Value ($000) $37,698 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 399,547 Value ($000) $39,216 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 409,354 Value ($000) $39,003 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 396,064 Value ($000) $33,269 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 142,801 Value ($000) $11,667 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 147,037 Value ($000) $10,706 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 149,134 Value ($000) $11,201 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 154,746 Value ($000) $13,186 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 94,331 Value ($000) $7,929 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 94,521 Value ($000) $7,580 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 94,521 Value ($000) $8,481 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 244,666 Value ($000) $22,066 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 249,006 Value ($000) $21,014 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 420,661 Value ($000) $26,619 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 401,972 Value ($000) $29,268 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 466,429 Value ($000) $25,640 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 687,478 Value ($000) $53,946 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 787,214 Value ($000) $57,097 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 901,949 Value ($000) $66,979 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 674,053 Value ($000) $55,751 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 626,881 Value ($000) $48,220 Avg Close $82.92 Range $73.28 - $90.25
Q3 2016
Shares 568,798 Value ($000) $41,755 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 630,804 Value ($000) $44,510 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 811,519 Value ($000) $61,927 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 926,618 Value ($000) $52,141 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 1,052,806 Value ($000) $64,253 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 486,151 Value ($000) $33,919 Avg Close $71.18 Range $68.16 - $73.91