MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,919 Value ($000) $1,014 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 12,854 Value ($000) $932 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 12,854 Value ($000) $955 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 12,854 Value ($000) $1,063 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 11,104 Value ($000) $854 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 9,854 Value ($000) $868 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 6,254 Value ($000) $531 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 3,104 Value ($000) $285 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 3,104 Value ($000) $301 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 3,104 Value ($000) $235 Avg Close $72.54 Range $65.42 - $89.57