MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,489 Value ($000) $798 Avg Close $86.68 Range $81.04 - $92.93
Q3 2024
Shares 4,633 Value ($000) $399 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 11,870 Value ($000) $941 Avg Close $88.82 Range $75.05 - $96.75
Q2 2022
Shares 6,048 Value ($000) $454 Avg Close $82.07 Range $72.30 - $87.99
Q4 2020
Shares 13,726 Value ($000) $1,158 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 22,639 Value ($000) $1,433 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 10,720 Value ($000) $781 Avg Close $64.45 Range $52.47 - $75.32
Q4 2019
Shares 12,812 Value ($000) $1,005 Avg Close $73.87 Range $66.77 - $79.87
Q4 2018
Shares 12,228 Value ($000) $941 Avg Close $82.92 Range $73.28 - $90.25
Q2 2018
Shares 28,399 Value ($000) $2,410 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 8,812 Value ($000) $808 Avg Close $92.38 Range $84.84 - $99.94
Q2 2017
Shares 3,131 Value ($000) $269 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 3,621 Value ($000) $372 Avg Close $101.34 Range $90.56 - $105.70
Q2 2016
Shares 11,400 Value ($000) $804 Avg Close $74.22 Range $67.74 - $78.35
Q3 2015
Shares 3,692 Value ($000) $225 Avg Close $68.15 Range $60.38 - $72.40
Q1 2015
Shares 4,270 Value ($000) $308 Avg Close $74.62 Range $69.56 - $82.17
Q1 2014
Shares 4,538 Value ($000) $393 Avg Close $85.20 Range $79.51 - $89.36